Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $37.25 | $38.09 | $36.82 | $38.01 | 553,994 | 1:1 |
| April 30, 2024 | $37.64 | $37.88 | $36.73 | $36.91 | 768,597 | 1:1 |
| May 1, 2024 | $36.56 | $39.08 | $36.30 | $38.38 | 1,014,466 | 1:1 |
| May 2, 2024 | $40.26 | $41.38 | $38.97 | $41.21 | 1,171,944 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.