Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $50.57 | $50.70 | $49.42 | $50.24 | 571,988 | 1:1 |
| July 23, 2024 | $50.24 | $52.04 | $50.24 | $51.62 | 837,619 | 1:1 |
| July 24, 2024 | $51.06 | $51.77 | $50.27 | $50.31 | 934,443 | 1:1 |
| July 25, 2024 | $52.30 | $52.93 | $50.97 | $52.32 | 1,206,719 | 1:1 |
| July 26, 2024 | $53.15 | $55.08 | $52.62 | $55.00 | 1,346,747 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.