Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $105.35 | $105.71 | $103.97 | $104.47 | 538,237 | 1:1 |
| September 1, 2026 | $103.00 | $105.08 | $100.77 | $102.05 | 457,197 | 1:1 |
| September 2, 2026 | $103.27 | $107.34 | $103.27 | $106.48 | 427,156 | 1:1 |
| September 3, 2026 | $107.97 | $109.64 | $106.44 | $108.79 | 408,748 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG