Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $106.05 | $109.12 | $104.34 | $108.73 | 877,878 | 1:1 |
| June 30, 2026 | $109.43 | $109.91 | $107.96 | $108.35 | 673,524 | 1:1 |
| July 1, 2026 | $108.40 | $108.63 | $105.35 | $105.37 | 523,040 | 1:1 |
| July 2, 2026 | $105.79 | $106.67 | $100.78 | $102.21 | 672,903 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG