Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $36.53 $37.08 $36.40 $36.74 581,647 1:1
February 27, 2024 $37.14 $37.71 $36.88 $37.22 604,494 1:1
February 28, 2024 $36.67 $37.78 $36.67 $37.44 490,018 1:1
February 29, 2024 $37.99 $38.63 $37.69 $38.28 771,214 1:1
March 1, 2024 $38.36 $38.58 $37.94 $38.28 832,006 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.